BEMIS INC

CUSIP: 081437105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 400 Value ($000) $17 Avg Close Range
Q1 2018
Shares 796 Value ($000) $37 Avg Close Range
Q4 2017
Shares 796 Value ($000) $37 Avg Close Range
Q3 2017
Shares 796 Value ($000) $35 Avg Close Range
Q2 2017
Shares 796 Value ($000) $38 Avg Close Range
Q1 2017
Shares 796 Value ($000) $38 Avg Close Range
Q4 2016
Shares 1,620 Value ($000) $76 Avg Close Range
Q3 2016
Shares 16,440 Value ($000) $837 Avg Close Range
Q2 2016
Shares 1,620 Value ($000) $83 Avg Close Range
Q1 2016
Shares 1,642 Value ($000) $84 Avg Close Range
Q4 2015
Shares 2,396 Value ($000) $106 Avg Close Range
Q3 2015
Shares 2,396 Value ($000) $94 Avg Close Range
Q2 2015
Shares 2,409 Value ($000) $107 Avg Close Range
Q1 2015
Shares 13,701 Value ($000) $633 Avg Close Range
Q4 2014
Shares 2,313 Value ($000) $103 Avg Close Range
Q3 2014
Shares 2,300 Value ($000) $87 Avg Close Range
Q2 2014
Shares 2,500 Value ($000) $100 Avg Close Range
Q1 2014
Shares 2,944 Value ($000) $115 Avg Close Range
Q4 2013
Shares 2,944 Value ($000) $120 Avg Close Range
Q3 2013
Shares 2,944 Value ($000) $114 Avg Close Range
Q2 2013
Shares 2,957 Value ($000) $114 Avg Close Range
Q1 2013
Shares 13 Value ($000) $0 Avg Close Range
Q4 2012
Shares 13 Value ($000) $0 Avg Close Range
Q3 2012
Shares 13 Value ($000) $0 Avg Close Range