BEMIS INC

CUSIP: 081437105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 96,918 Value ($000) $5,377 Avg Close — Range —
Q4 2018
Shares 105,318 Value ($000) $4,834 Avg Close — Range —
Q3 2018
Shares 121,618 Value ($000) $5,911 Avg Close — Range —
Q2 2018
Shares 121,718 Value ($000) $5,138 Avg Close — Range —
Q1 2018
Shares 121,718 Value ($000) $5,297 Avg Close — Range —
Q4 2017
Shares 121,718 Value ($000) $5,817 Avg Close — Range —
Q3 2017
Shares 130,518 Value ($000) $5,948 Avg Close — Range —
Q2 2017
Shares 130,518 Value ($000) $6,036 Avg Close — Range —
Q1 2017
Shares 127,518 Value ($000) $6,231 Avg Close — Range —
Q4 2016
Shares 140,243 Value ($000) $6,706 Avg Close — Range —
Q3 2016
Shares 145,643 Value ($000) $7,429 Avg Close — Range —
Q2 2016
Shares 161,243 Value ($000) $8,302 Avg Close — Range —
Q1 2016
Shares 164,743 Value ($000) $8,530 Avg Close — Range —
Q4 2015
Shares 164,743 Value ($000) $7,362 Avg Close — Range —
Q3 2015
Shares 164,743 Value ($000) $6,519 Avg Close — Range —
Q2 2015
Shares 162,043 Value ($000) $7,294 Avg Close — Range —
Q1 2015
Shares 165,043 Value ($000) $7,643 Avg Close — Range —
Q4 2014
Shares 165,043 Value ($000) $7,462 Avg Close — Range —
Q3 2014
Shares 174,632 Value ($000) $6,640 Avg Close — Range —
Q2 2014
Shares 175,423 Value ($000) $7,133 Avg Close — Range —
Q1 2014
Shares 177,217 Value ($000) $6,954 Avg Close — Range —
Q4 2013
Shares 180,467 Value ($000) $7,392 Avg Close — Range —
Q3 2013
Shares 180,564 Value ($000) $7,044 Avg Close — Range —
Q2 2013
Shares 180,573 Value ($000) $7,068 Avg Close — Range —