BEMIS INC

CUSIP: 081437105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,751 Value ($000) $1,428 Avg Close — Range —
Q4 2018
Shares 28,511 Value ($000) $1,308 Avg Close — Range —
Q3 2018
Shares 23,473 Value ($000) $1,140 Avg Close — Range —
Q2 2018
Shares 43,890 Value ($000) $1,853 Avg Close — Range —
Q1 2018
Shares 546,098 Value ($000) $23,766 Avg Close — Range —
Q4 2017
Shares 712,694 Value ($000) $34,060 Avg Close — Range —
Q3 2017
Shares 666,911 Value ($000) $30,391 Avg Close — Range —
Q2 2017
Shares 58,900 Value ($000) $2,724 Avg Close — Range —
Q1 2017
Shares 39,260 Value ($000) $1,918 Avg Close — Range —
Q4 2016
Shares 4,954 Value ($000) $237 Avg Close — Range —
Q3 2016
Shares 6,674 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 5,177 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 21,015 Value ($000) $973 Avg Close — Range —
Q4 2014
Shares 23,978 Value ($000) $1,084 Avg Close — Range —
Q3 2014
Shares 56,455 Value ($000) $2,147 Avg Close — Range —
Q2 2014
Shares 59,119 Value ($000) $2,404 Avg Close — Range —
Q1 2014
Shares 41,394 Value ($000) $1,624 Avg Close — Range —
Q4 2013
Shares 41,376 Value ($000) $1,694 Avg Close — Range —
Q3 2013
Shares 41,562 Value ($000) $1,622 Avg Close — Range —
Q2 2013
Shares 42,772 Value ($000) $1,674 Avg Close — Range —