BEMIS INC

CUSIP: 081437105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,170 Value ($000) $731 Avg Close Range
Q4 2018
Shares 16,473 Value ($000) $756 Avg Close Range
Q3 2018
Shares 16,511 Value ($000) $802 Avg Close Range
Q2 2018
Shares 16,528 Value ($000) $698 Avg Close Range
Q1 2018
Shares 16,591 Value ($000) $722 Avg Close Range
Q4 2017
Shares 16,586 Value ($000) $793 Avg Close Range
Q3 2017
Shares 16,010 Value ($000) $730 Avg Close Range
Q2 2017
Shares 16,923 Value ($000) $783 Avg Close Range
Q1 2017
Shares 17,036 Value ($000) $832 Avg Close Range
Q4 2016
Shares 17,074 Value ($000) $816 Avg Close Range
Q3 2016
Shares 19,780 Value ($000) $1,009 Avg Close Range
Q2 2016
Shares 20,951 Value ($000) $1,079 Avg Close Range
Q1 2016
Shares 21,447 Value ($000) $1,111 Avg Close Range
Q4 2015
Shares 22,031 Value ($000) $985 Avg Close Range
Q3 2015
Shares 22,004 Value ($000) $871 Avg Close Range
Q2 2015
Shares 22,037 Value ($000) $992 Avg Close Range
Q1 2015
Shares 22,206 Value ($000) $1,028 Avg Close Range
Q4 2014
Shares 22,124 Value ($000) $1,000 Avg Close Range
Q3 2014
Shares 22,179 Value ($000) $843 Avg Close Range
Q2 2014
Shares 24,483 Value ($000) $995 Avg Close Range
Q1 2014
Shares 29,596 Value ($000) $1,161 Avg Close Range
Q4 2013
Shares 31,295 Value ($000) $1,282 Avg Close Range
Q3 2013
Shares 37,119 Value ($000) $1,448 Avg Close Range
Q2 2013
Shares 37,161 Value ($000) $1,454 Avg Close Range