BEMIS INC

CUSIP: 081437105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,097 Value ($000) $838 Avg Close — Range —
Q4 2018
Shares 15,097 Value ($000) $693 Avg Close — Range —
Q3 2018
Shares 15,097 Value ($000) $734 Avg Close — Range —
Q2 2018
Shares 17,397 Value ($000) $734 Avg Close — Range —
Q1 2018
Shares 17,397 Value ($000) $757 Avg Close — Range —
Q4 2017
Shares 18,490 Value ($000) $884 Avg Close — Range —
Q3 2017
Shares 18,490 Value ($000) $843 Avg Close — Range —
Q2 2017
Shares 18,490 Value ($000) $855 Avg Close — Range —
Q1 2017
Shares 19,990 Value ($000) $977 Avg Close — Range —
Q4 2016
Shares 22,100 Value ($000) $1,057 Avg Close — Range —
Q3 2016
Shares 23,000 Value ($000) $1,173 Avg Close — Range —
Q2 2016
Shares 23,000 Value ($000) $1,184 Avg Close — Range —
Q1 2016
Shares 23,000 Value ($000) $1,191 Avg Close — Range —
Q4 2015
Shares 23,000 Value ($000) $1,028 Avg Close — Range —
Q3 2015
Shares 23,000 Value ($000) $910 Avg Close — Range —
Q2 2015
Shares 23,000 Value ($000) $1,035 Avg Close — Range —
Q1 2015
Shares 23,000 Value ($000) $1,065 Avg Close — Range —
Q4 2014
Shares 18,500 Value ($000) $836 Avg Close — Range —
Q3 2014
Shares 17,500 Value ($000) $665 Avg Close — Range —
Q2 2014
Shares 17,500 Value ($000) $712 Avg Close — Range —
Q1 2014
Shares 17,500 Value ($000) $687 Avg Close — Range —
Q4 2013
Shares 17,500 Value ($000) $717 Avg Close — Range —
Q3 2013
Shares 17,500 Value ($000) $683 Avg Close — Range —
Q2 2013
Shares 20,200 Value ($000) $791 Avg Close — Range —