BEMIS INC

CUSIP: 081437105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,729 Value ($000) $540 Avg Close Range
Q4 2018
Shares 11,849 Value ($000) $543 Avg Close Range
Q3 2018
Shares 19,223 Value ($000) $929 Avg Close Range
Q2 2018
Shares 11,866 Value ($000) $499 Avg Close Range
Q1 2018
Shares 9,950 Value ($000) $433 Avg Close Range
Q4 2017
Shares 8,850 Value ($000) $423 Avg Close Range
Q3 2017
Shares 8,850 Value ($000) $403 Avg Close Range
Q2 2017
Shares 8,943 Value ($000) $414 Avg Close Range
Q1 2017
Shares 13,156 Value ($000) $642 Avg Close Range
Q4 2016
Shares 13,778 Value ($000) $658 Avg Close Range
Q3 2016
Shares 16,929 Value ($000) $866 Avg Close Range
Q2 2016
Shares 13,511 Value ($000) $698 Avg Close Range
Q1 2016
Shares 40,727 Value ($000) $2,108 Avg Close Range
Q4 2015
Shares 11,367 Value ($000) $508 Avg Close Range
Q3 2015
Shares 52,032 Value ($000) $2,058 Avg Close Range
Q2 2015
Shares 48,266 Value ($000) $2,172 Avg Close Range
Q1 2015
Shares 20,450 Value ($000) $948 Avg Close Range
Q4 2014
Shares 18,586 Value ($000) $840 Avg Close Range
Q3 2014
Shares 18,006 Value ($000) $685 Avg Close Range
Q2 2014
Shares 17,735 Value ($000) $721 Avg Close Range
Q1 2014
Shares 17,567 Value ($000) $689 Avg Close Range