BEMIS INC

CUSIP: 081437105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,760 Value ($000) $763 Avg Close Range
Q4 2018
Shares 13,760 Value ($000) $631 Avg Close Range
Q3 2018
Shares 13,760 Value ($000) $668 Avg Close Range
Q2 2018
Shares 13,760 Value ($000) $580 Avg Close Range
Q1 2018
Shares 14,360 Value ($000) $624 Avg Close Range
Q4 2017
Shares 14,360 Value ($000) $686 Avg Close Range
Q3 2017
Shares 14,360 Value ($000) $654 Avg Close Range
Q2 2017
Shares 14,360 Value ($000) $664 Avg Close Range
Q1 2017
Shares 14,360 Value ($000) $701 Avg Close Range
Q4 2016
Shares 14,360 Value ($000) $686 Avg Close Range
Q3 2016
Shares 15,560 Value ($000) $793 Avg Close Range
Q2 2016
Shares 15,560 Value ($000) $801 Avg Close Range
Q1 2016
Shares 15,560 Value ($000) $805 Avg Close Range
Q4 2015
Shares 17,660 Value ($000) $789 Avg Close Range
Q3 2015
Shares 17,660 Value ($000) $698 Avg Close Range
Q2 2015
Shares 17,660 Value ($000) $794 Avg Close Range
Q1 2015
Shares 17,860 Value ($000) $827 Avg Close Range
Q4 2014
Shares 24,960 Value ($000) $1,128 Avg Close Range
Q3 2014
Shares 24,960 Value ($000) $948 Avg Close Range
Q2 2014
Shares 25,160 Value ($000) $1,023 Avg Close Range
Q1 2014
Shares 25,160 Value ($000) $987 Avg Close Range
Q4 2013
Shares 25,160 Value ($000) $1,030 Avg Close Range
Q3 2013
Shares 28,360 Value ($000) $1,106 Avg Close Range
Q2 2013
Shares 33,460 Value ($000) $1,374 Avg Close Range