BEMIS INC

CUSIP: 081437105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,042 Value ($000) $1,445 Avg Close — Range —
Q4 2018
Shares 26,045 Value ($000) $1,195 Avg Close — Range —
Q3 2018
Shares 25,963 Value ($000) $1,262 Avg Close — Range —
Q2 2018
Shares 26,225 Value ($000) $1,106,957 Avg Close — Range —
Q1 2018
Shares 26,234 Value ($000) $1,141,703 Avg Close — Range —
Q4 2017
Shares 25,996 Value ($000) $1,242 Avg Close — Range —
Q3 2017
Shares 85,413 Value ($000) $3,892 Avg Close — Range —
Q2 2017
Shares 86,530 Value ($000) $4,002 Avg Close — Range —
Q1 2017
Shares 86,760 Value ($000) $4,239 Avg Close — Range —
Q4 2016
Shares 88,124 Value ($000) $4,214 Avg Close — Range —
Q3 2016
Shares 89,400 Value ($000) $4,560 Avg Close — Range —
Q2 2016
Shares 89,556 Value ($000) $4,611 Avg Close — Range —
Q1 2016
Shares 86,382 Value ($000) $4,473 Avg Close — Range —
Q4 2015
Shares 85,050 Value ($000) $3,801 Avg Close — Range —
Q3 2015
Shares 85,925 Value ($000) $3,400 Avg Close — Range —
Q2 2015
Shares 86,674 Value ($000) $3,901 Avg Close — Range —
Q4 2014
Shares 85,035 Value ($000) $3,844 Avg Close — Range —
Q3 2014
Shares 57,303 Value ($000) $2,179 Avg Close — Range —
Q2 2014
Shares 58,666 Value ($000) $2,385 Avg Close — Range —
Q1 2014
Shares 63,901 Value ($000) $2,507 Avg Close — Range —
Q4 2013
Shares 65,583 Value ($000) $2,686 Avg Close — Range —
Q3 2013
Shares 66,216 Value ($000) $2,583 Avg Close — Range —
Q2 2013
Shares 66,626 Value ($000) $2,608 Avg Close — Range —