BEMIS INC

CUSIP: 081437105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,755 Value ($000) $1,762 Avg Close — Range —
Q4 2018
Shares 24,775 Value ($000) $1,137 Avg Close — Range —
Q3 2018
Shares 21,342 Value ($000) $1,037 Avg Close — Range —
Q2 2018
Shares 21,144 Value ($000) $892 Avg Close — Range —
Q1 2018
Shares 17,666 Value ($000) $769 Avg Close — Range —
Q4 2017
Shares 13,780 Value ($000) $659 Avg Close — Range —
Q3 2017
Shares 9,661 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 8,207 Value ($000) $380 Avg Close — Range —
Q1 2017
Shares 6,298 Value ($000) $308 Avg Close — Range —
Q4 2016
Shares 6,288 Value ($000) $301 Avg Close — Range —