BEMIS INC

CUSIP: 081437105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 80 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 80 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 110 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 92 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 92 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 126 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 102 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 102 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 102 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 79 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 66 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 66 Value ($000) $3 Avg Close — Range —