BEMIS INC

CUSIP: 081437105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,719 Value ($000) $521 Avg Close Range
Q2 2018
Shares 18,460 Value ($000) $779 Avg Close Range
Q1 2018
Shares 20,083 Value ($000) $874 Avg Close Range
Q4 2017
Shares 31,198 Value ($000) $1,491 Avg Close Range
Q3 2017
Shares 7,597 Value ($000) $346 Avg Close Range
Q2 2017
Shares 15,504 Value ($000) $717 Avg Close Range
Q1 2017
Shares 39,486 Value ($000) $1,929 Avg Close Range
Q4 2016
Shares 17,637 Value ($000) $843 Avg Close Range
Q3 2016
Shares 10,105 Value ($000) $515 Avg Close Range
Q2 2016
Shares 13,411 Value ($000) $691 Avg Close Range
Q1 2016
Shares 11,786 Value ($000) $610 Avg Close Range
Q4 2015
Shares 8,976 Value ($000) $401 Avg Close Range
Q3 2015
Shares 11,954 Value ($000) $473 Avg Close Range
Q2 2015
Shares 3,808 Value ($000) $171 Avg Close Range
Q1 2015
Shares 53,281 Value ($000) $2,467 Avg Close Range
Q4 2014
Shares 61,654 Value ($000) $2,787 Avg Close Range
Q3 2014
Shares 3,619 Value ($000) $138 Avg Close Range
Q2 2014
Shares 4,929 Value ($000) $200 Avg Close Range
Q1 2014
Shares 3,795 Value ($000) $149 Avg Close Range
Q4 2013
Shares 3,842 Value ($000) $157 Avg Close Range
Q3 2013
Shares 13,351 Value ($000) $521 Avg Close Range
Q2 2013
Shares 7,014 Value ($000) $275 Avg Close Range