BEMIS INC

CUSIP: 081437105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,687 Value ($000) $471 Avg Close — Range —
Q2 2018
Shares 13,271 Value ($000) $560 Avg Close — Range —
Q1 2018
Shares 15,150 Value ($000) $659 Avg Close — Range —
Q4 2017
Shares 17,491 Value ($000) $836 Avg Close — Range —
Q3 2017
Shares 19,810 Value ($000) $903 Avg Close — Range —
Q2 2017
Shares 22,058 Value ($000) $1,020 Avg Close — Range —
Q1 2017
Shares 23,613 Value ($000) $1,154 Avg Close — Range —
Q4 2016
Shares 25,837 Value ($000) $1,236 Avg Close — Range —
Q3 2016
Shares 28,089 Value ($000) $1,433 Avg Close — Range —
Q2 2016
Shares 32,112 Value ($000) $1,653 Avg Close — Range —
Q1 2016
Shares 35,704 Value ($000) $1,848 Avg Close — Range —
Q4 2015
Shares 42,846 Value ($000) $1,914 Avg Close — Range —
Q3 2015
Shares 45,896 Value ($000) $1,816 Avg Close — Range —
Q1 2015
Shares 50,586 Value ($000) $2,343 Avg Close — Range —
Q4 2014
Shares 57,653 Value ($000) $2,606,492 Avg Close — Range —
Q3 2014
Shares 60,528 Value ($000) $2,301,275 Avg Close — Range —
Q1 2014
Shares 76,899 Value ($000) $3,017,517 Avg Close — Range —
Q4 2013
Shares 87,313 Value ($000) $3,576,340 Avg Close — Range —
Q3 2013
Shares 85,236 Value ($000) $3,325,056 Avg Close — Range —
Q2 2013
Shares 85,322 Value ($000) $3,339,503 Avg Close — Range —