BEMIS INC

CUSIP: 081437105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,695 Value ($000) $130 Avg Close — Range —
Q1 2016
Shares 5,791 Value ($000) $300 Avg Close — Range —
Q4 2015
Shares 6,455 Value ($000) $288 Avg Close — Range —
Q3 2015
Shares 6,455 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 6,455 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 13,607 Value ($000) $615 Avg Close — Range —
Q3 2014
Shares 12,740 Value ($000) $484 Avg Close — Range —
Q2 2014
Shares 12,820 Value ($000) $521 Avg Close — Range —
Q1 2014
Shares 11,595 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 9,805 Value ($000) $401 Avg Close — Range —
Q3 2013
Shares 9,585 Value ($000) $373 Avg Close — Range —
Q2 2013
Shares 9,550 Value ($000) $374 Avg Close — Range —