BEMIS INC

CUSIP: 081437105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 158,600 Value ($000) $8,799 Avg Close — Range —
Q4 2018
Shares 158,300 Value ($000) $7,266 Avg Close — Range —
Q3 2018
Shares 167,800 Value ($000) $8,155 Avg Close — Range —
Q2 2018
Shares 179,200 Value ($000) $7,564 Avg Close — Range —
Q1 2018
Shares 322,595 Value ($000) $14,039 Avg Close — Range —
Q4 2017
Shares 335,195 Value ($000) $16,019 Avg Close — Range —
Q3 2017
Shares 335,495 Value ($000) $15,289 Avg Close — Range —
Q2 2017
Shares 345,350 Value ($000) $15,972 Avg Close — Range —
Q1 2017
Shares 354,801 Value ($000) $17,336 Avg Close — Range —
Q4 2016
Shares 352,886 Value ($000) $16,875 Avg Close — Range —
Q3 2016
Shares 352,886 Value ($000) $18,001 Avg Close — Range —
Q2 2016
Shares 376,686 Value ($000) $19,396 Avg Close — Range —
Q1 2016
Shares 278,300 Value ($000) $14,410 Avg Close — Range —
Q4 2015
Shares 223,700 Value ($000) $9,997 Avg Close — Range —
Q3 2015
Shares 223,700 Value ($000) $8,852 Avg Close — Range —
Q2 2015
Shares 220,069 Value ($000) $9,905 Avg Close — Range —
Q1 2015
Shares 210,438 Value ($000) $9,745 Avg Close — Range —
Q4 2014
Shares 277,438 Value ($000) $12,543 Avg Close — Range —
Q3 2014
Shares 277,438 Value ($000) $10,548 Avg Close — Range —
Q2 2014
Shares 277,438 Value ($000) $11,281 Avg Close — Range —
Q1 2014
Shares 277,438 Value ($000) $10,887 Avg Close — Range —
Q4 2013
Shares 298,938 Value ($000) $12,245 Avg Close — Range —
Q3 2013
Shares 298,938 Value ($000) $11,662 Avg Close — Range —
Q2 2013
Shares 343,938 Value ($000) $13,462 Avg Close — Range —