BEMIS INC

CUSIP: 081437105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,934 Value ($000) $939 Avg Close Range
Q4 2018
Shares 17,404 Value ($000) $799 Avg Close Range
Q3 2018
Shares 17,404 Value ($000) $846 Avg Close Range
Q2 2018
Shares 17,757 Value ($000) $750 Avg Close Range
Q1 2018
Shares 18,118 Value ($000) $788 Avg Close Range
Q4 2017
Shares 18,622 Value ($000) $890 Avg Close Range
Q3 2017
Shares 18,436 Value ($000) $840 Avg Close Range
Q2 2017
Shares 18,231 Value ($000) $843 Avg Close Range
Q1 2017
Shares 18,861 Value ($000) $922 Avg Close Range
Q4 2016
Shares 51,448 Value ($000) $2,460 Avg Close Range
Q3 2016
Shares 60,358 Value ($000) $3,079 Avg Close Range
Q2 2016
Shares 61,458 Value ($000) $3,164 Avg Close Range
Q1 2016
Shares 68,058 Value ($000) $3,524 Avg Close Range
Q4 2015
Shares 70,898 Value ($000) $3,168 Avg Close Range
Q3 2015
Shares 72,708 Value ($000) $2,877 Avg Close Range
Q2 2015
Shares 74,748 Value ($000) $3,364 Avg Close Range
Q1 2015
Shares 76,578 Value ($000) $3,546 Avg Close Range
Q4 2014
Shares 78,678 Value ($000) $3,557 Avg Close Range
Q3 2014
Shares 74,188 Value ($000) $2,821 Avg Close Range
Q2 2014
Shares 73,688 Value ($000) $2,996 Avg Close Range
Q1 2014
Shares 73,538 Value ($000) $2,886 Avg Close Range
Q4 2013
Shares 73,438 Value ($000) $3,008 Avg Close Range
Q3 2013
Shares 75,658 Value ($000) $2,951 Avg Close Range
Q2 2013
Shares 81,518 Value ($000) $3,191 Avg Close Range