BEMIS INC

CUSIP: 081437105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 300 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 2,050 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 2,050 Value ($000) $84 Avg Close — Range —