BEMIS INC

CUSIP: 081437105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 614,139 Value ($000) $34,073 Avg Close — Range —
Q4 2018
Shares 580,717 Value ($000) $26,655 Avg Close — Range —
Q3 2018
Shares 587,005 Value ($000) $28,529 Avg Close — Range —
Q2 2018
Shares 556,078 Value ($000) $23,473 Avg Close — Range —
Q1 2018
Shares 530,330 Value ($000) $23,080 Avg Close — Range —
Q4 2017
Shares 499,695 Value ($000) $23,881 Avg Close — Range —
Q3 2017
Shares 470,046 Value ($000) $21,420 Avg Close — Range —
Q2 2017
Shares 438,993 Value ($000) $20,304 Avg Close — Range —
Q1 2017
Shares 427,143 Value ($000) $20,871 Avg Close — Range —
Q4 2016
Shares 409,929 Value ($000) $19,603 Avg Close — Range —
Q3 2016
Shares 382,406 Value ($000) $19,507 Avg Close — Range —
Q2 2016
Shares 353,584 Value ($000) $18,207 Avg Close — Range —
Q1 2016
Shares 337,187 Value ($000) $17,460 Avg Close — Range —
Q4 2015
Shares 329,000 Value ($000) $14,704 Avg Close — Range —
Q3 2015
Shares 321,216 Value ($000) $12,711 Avg Close — Range —
Q2 2015
Shares 303,162 Value ($000) $13,646 Avg Close — Range —
Q1 2015
Shares 282,893 Value ($000) $13,101 Avg Close — Range —
Q4 2014
Shares 255,462 Value ($000) $11,550 Avg Close — Range —
Q3 2014
Shares 352,277 Value ($000) $13,394 Avg Close — Range —
Q2 2014
Shares 294,781 Value ($000) $11,986 Avg Close — Range —
Q1 2014
Shares 289,158 Value ($000) $11,347 Avg Close — Range —
Q4 2013
Shares 271,520 Value ($000) $11,122 Avg Close — Range —
Q3 2013
Shares 260,879 Value ($000) $10,217 Avg Close — Range —
Q2 2013
Shares 247,296 Value ($000) $9,759 Avg Close — Range —