BEMIS INC

CUSIP: 081437105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 118,544 Value ($000) $6,576 Avg Close — Range —
Q4 2018
Shares 133,767 Value ($000) $6,140 Avg Close — Range —
Q3 2018
Shares 207,292 Value ($000) $10,075 Avg Close — Range —
Q2 2018
Shares 249,482 Value ($000) $10,531 Avg Close — Range —
Q1 2018
Shares 349,121 Value ($000) $15,195 Avg Close — Range —
Q4 2017
Shares 310,779 Value ($000) $14,851 Avg Close — Range —
Q3 2017
Shares 343,060 Value ($000) $15,633 Avg Close — Range —
Q2 2017
Shares 278,761 Value ($000) $12,893 Avg Close — Range —
Q1 2017
Shares 318,626 Value ($000) $15,568 Avg Close — Range —
Q4 2016
Shares 949,687 Value ($000) $45,413 Avg Close — Range —
Q3 2016
Shares 319,916 Value ($000) $16,319 Avg Close — Range —
Q2 2016
Shares 454,328 Value ($000) $23,395 Avg Close — Range —
Q1 2016
Shares 528,582 Value ($000) $27,370 Avg Close — Range —
Q4 2015
Shares 601,441 Value ($000) $26,879 Avg Close — Range —
Q3 2015
Shares 601,305 Value ($000) $23,793 Avg Close — Range —
Q2 2015
Shares 433,223 Value ($000) $19,500 Avg Close — Range —
Q1 2015
Shares 302,178 Value ($000) $13,994 Avg Close — Range —
Q4 2014
Shares 218,587 Value ($000) $9,882 Avg Close — Range —
Q3 2014
Shares 284,559 Value ($000) $10,820 Avg Close — Range —
Q2 2014
Shares 296,852 Value ($000) $12,070 Avg Close — Range —
Q1 2014
Shares 296,426 Value ($000) $11,631 Avg Close — Range —
Q4 2013
Shares 473,253 Value ($000) $19,386 Avg Close — Range —
Q3 2013
Shares 471,166 Value ($000) $18,379 Avg Close — Range —
Q2 2013
Shares 419,497 Value ($000) $16,419 Avg Close — Range —