BEMIS INC

CUSIP: 081437105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 52,800 Value ($000) $2,007 Avg Close — Range —
Q2 2014
Shares 55,200 Value ($000) $2,244 Avg Close — Range —
Q1 2014
Shares 58,400 Value ($000) $2,292 Avg Close — Range —
Q4 2013
Shares 57,300 Value ($000) $2,347 Avg Close — Range —
Q3 2013
Shares 70,100 Value ($000) $2,735 Avg Close — Range —
Q2 2013
Shares 74,800 Value ($000) $2,928 Avg Close — Range —