BEMIS INC

CUSIP: 081437105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,285 Value ($000) $348 Avg Close Range
Q3 2017
Shares 7,577 Value ($000) $345 Avg Close Range
Q2 2017
Shares 49,087 Value ($000) $2,270 Avg Close Range
Q1 2017
Shares 56,296 Value ($000) $2,790 Avg Close Range
Q4 2016
Shares 5,247 Value ($000) $251 Avg Close Range
Q3 2016
Shares 5,247 Value ($000) $268 Avg Close Range
Q2 2016
Shares 11,721 Value ($000) $604 Avg Close Range
Q1 2016
Shares 10,329 Value ($000) $535 Avg Close Range
Q4 2015
Shares 10,782 Value ($000) $481 Avg Close Range
Q3 2015
Shares 10,805 Value ($000) $427 Avg Close Range
Q2 2015
Shares 11,798 Value ($000) $531 Avg Close Range
Q1 2015
Shares 11,489 Value ($000) $532 Avg Close Range
Q4 2014
Shares 17,547 Value ($000) $793 Avg Close Range
Q3 2014
Shares 16,899 Value ($000) $642 Avg Close Range
Q2 2014
Shares 17,780 Value ($000) $723 Avg Close Range
Q1 2014
Shares 17,711 Value ($000) $695 Avg Close Range
Q4 2013
Shares 16,898 Value ($000) $692 Avg Close Range
Q3 2013
Shares 16,151 Value ($000) $630 Avg Close Range
Q2 2013
Shares 16,167 Value ($000) $633 Avg Close Range