BEMIS INC

CUSIP: 081437105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 215,928 Value ($000) $11,980 Avg Close — Range —
Q4 2018
Shares 227,485 Value ($000) $10,442 Avg Close — Range —
Q3 2018
Shares 256,485 Value ($000) $12,465 Avg Close — Range —
Q2 2018
Shares 299,491 Value ($000) $12,642 Avg Close — Range —
Q1 2018
Shares 293,660 Value ($000) $12,780 Avg Close — Range —
Q4 2017
Shares 284,629 Value ($000) $13,602 Avg Close — Range —
Q3 2017
Shares 280,716 Value ($000) $12,792 Avg Close — Range —
Q2 2017
Shares 265,613 Value ($000) $12,285 Avg Close — Range —
Q1 2017
Shares 260,613 Value ($000) $12,734 Avg Close — Range —
Q4 2016
Shares 275,113 Value ($000) $13,156 Avg Close — Range —
Q3 2016
Shares 290,140 Value ($000) $14,800 Avg Close — Range —
Q2 2016
Shares 300,340 Value ($000) $15,465 Avg Close — Range —
Q1 2016
Shares 305,440 Value ($000) $15,816 Avg Close — Range —
Q4 2015
Shares 312,440 Value ($000) $13,963 Avg Close — Range —
Q3 2015
Shares 330,640 Value ($000) $13,083 Avg Close — Range —
Q2 2015
Shares 341,540 Value ($000) $15,373 Avg Close — Range —
Q1 2015
Shares 253,687 Value ($000) $11,365 Avg Close — Range —
Q4 2014
Shares 253,687 Value ($000) $11,365 Avg Close — Range —
Q3 2014
Shares 255,087 Value ($000) $9,698 Avg Close — Range —
Q2 2014
Shares 304,087 Value ($000) $12,364 Avg Close — Range —
Q1 2014
Shares 369,487 Value ($000) $14,857 Avg Close — Range —
Q4 2013
Shares 311,640 Value ($000) $12,656 Avg Close — Range —
Q3 2013
Shares 333,223 Value ($000) $12,999 Avg Close — Range —
Q2 2013
Shares 327,831 Value ($000) $12,831 Avg Close — Range —