BEMIS INC

CUSIP: 081437105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 148,470 Value ($000) $8,237 Avg Close — Range —
Q4 2018
Shares 153,117 Value ($000) $7,028 Avg Close — Range —
Q3 2018
Shares 71,671 Value ($000) $3,483 Avg Close — Range —
Q2 2018
Shares 144,553 Value ($000) $6,101 Avg Close — Range —
Q1 2018
Shares 145,239 Value ($000) $6,320 Avg Close — Range —
Q4 2017
Shares 150,249 Value ($000) $7,180 Avg Close — Range —
Q3 2017
Shares 133,198 Value ($000) $6,069 Avg Close — Range —
Q2 2017
Shares 135,019 Value ($000) $6,244 Avg Close — Range —
Q1 2017
Shares 133,465 Value ($000) $6,520 Avg Close — Range —
Q4 2016
Shares 127,637 Value ($000) $6,104 Avg Close — Range —
Q3 2016
Shares 129,904 Value ($000) $6,625 Avg Close — Range —
Q2 2016
Shares 127,880 Value ($000) $6,585 Avg Close — Range —
Q1 2016
Shares 151,642 Value ($000) $7,974 Avg Close — Range —
Q4 2015
Shares 156,305 Value ($000) $6,986 Avg Close — Range —
Q3 2015
Shares 172,283 Value ($000) $6,817 Avg Close — Range —
Q2 2015
Shares 175,162 Value ($000) $7,884 Avg Close — Range —
Q1 2015
Shares 138,014 Value ($000) $6,391 Avg Close — Range —
Q4 2014
Shares 127,512 Value ($000) $5,765 Avg Close — Range —
Q3 2014
Shares 101,526 Value ($000) $3,860 Avg Close — Range —
Q2 2014
Shares 101,606 Value ($000) $4,131 Avg Close — Range —
Q1 2014
Shares 100,742 Value ($000) $3,954 Avg Close — Range —
Q4 2013
Shares 99,081 Value ($000) $4,059 Avg Close — Range —
Q3 2013
Shares 109,602 Value ($000) $4,275 Avg Close — Range —
Q2 2013
Shares 105,758 Value ($000) $4,139 Avg Close — Range —