BEMIS INC

CUSIP: 081437105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 108,537 Value ($000) $6,022 Avg Close — Range —
Q4 2018
Shares 118,326 Value ($000) $5,431 Avg Close — Range —
Q3 2018
Shares 121,530 Value ($000) $5,906 Avg Close — Range —
Q2 2018
Shares 128,654 Value ($000) $5,430 Avg Close — Range —
Q1 2018
Shares 145,065 Value ($000) $6,313 Avg Close — Range —
Q4 2017
Shares 147,775 Value ($000) $7,062 Avg Close — Range —
Q3 2017
Shares 155,482 Value ($000) $7,085 Avg Close — Range —
Q2 2017
Shares 159,097 Value ($000) $6,741 Avg Close — Range —
Q1 2017
Shares 162,961 Value ($000) $7,962 Avg Close — Range —
Q4 2016
Shares 162,961 Value ($000) $7,793 Avg Close — Range —
Q3 2016
Shares 164,522 Value ($000) $8,392 Avg Close — Range —
Q2 2016
Shares 164,522 Value ($000) $8,471 Avg Close — Range —
Q1 2016
Shares 163,980 Value ($000) $8,491 Avg Close — Range —
Q4 2015
Shares 163,980 Value ($000) $7,328 Avg Close — Range —
Q3 2015
Shares 165,472 Value ($000) $7,448 Avg Close — Range —
Q2 2015
Shares 165,472 Value ($000) $7,448 Avg Close — Range —
Q1 2015
Shares 173,589 Value ($000) $8,039 Avg Close — Range —
Q4 2014
Shares 173,589 Value ($000) $7,848 Avg Close — Range —
Q3 2014
Shares 175,369 Value ($000) $6,668 Avg Close — Range —
Q2 2014
Shares 175,369 Value ($000) $7,131 Avg Close — Range —
Q1 2014
Shares 177,451 Value ($000) $6,963 Avg Close — Range —
Q4 2013
Shares 177,451 Value ($000) $7,268 Avg Close — Range —
Q3 2013
Shares 178,296 Value ($000) $6,955 Avg Close — Range —
Q2 2013
Shares 178,296 Value ($000) $6,979 Avg Close — Range —