BEMIS INC

CUSIP: 081437105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 159,600 Value ($000) $8,855 Avg Close — Range —
Q3 2016
Shares 4,316 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 8,387 Value ($000) $432 Avg Close — Range —
Q2 2015
Shares 4,882 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 7,036 Value ($000) $326 Avg Close — Range —
Q3 2014
Shares 17,878 Value ($000) $680 Avg Close — Range —
Q2 2014
Shares 16,583 Value ($000) $674 Avg Close — Range —
Q1 2014
Shares 16,583 Value ($000) $651 Avg Close — Range —
Q4 2013
Shares 20,556 Value ($000) $842 Avg Close — Range —
Q3 2013
Shares 24,719 Value ($000) $964 Avg Close — Range —
Q2 2013
Shares 26,819 Value ($000) $1,050 Avg Close — Range —