BEMIS INC

CUSIP: 081437105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,380 Value ($000) $243 Avg Close Range
Q4 2018
Shares 4,380 Value ($000) $201 Avg Close Range
Q3 2018
Shares 3,380 Value ($000) $164 Avg Close Range
Q2 2018
Shares 3,380 Value ($000) $143 Avg Close Range
Q1 2018
Shares 6,800 Value ($000) $297 Avg Close Range
Q4 2017
Shares 4,800 Value ($000) $229 Avg Close Range
Q3 2017
Shares 4,800 Value ($000) $219 Avg Close Range
Q2 2017
Shares 11,300 Value ($000) $509 Avg Close Range
Q1 2017
Shares 11,300 Value ($000) $552 Avg Close Range
Q4 2016
Shares 11,300 Value ($000) $540 Avg Close Range
Q3 2016
Shares 11,300 Value ($000) $576 Avg Close Range
Q2 2016
Shares 11,300 Value ($000) $582 Avg Close Range
Q1 2016
Shares 11,300 Value ($000) $585 Avg Close Range
Q4 2015
Shares 11,300 Value ($000) $505 Avg Close Range
Q3 2015
Shares 12,500 Value ($000) $499 Avg Close Range
Q2 2015
Shares 12,500 Value ($000) $563 Avg Close Range
Q1 2015
Shares 12,500 Value ($000) $579 Avg Close Range
Q4 2014
Shares 12,500 Value ($000) $565 Avg Close Range
Q3 2014
Shares 13,500 Value ($000) $513 Avg Close Range
Q2 2014
Shares 13,500 Value ($000) $549 Avg Close Range
Q1 2014
Shares 13,531 Value ($000) $531 Avg Close Range
Q4 2013
Shares 15,531 Value ($000) $636 Avg Close Range
Q3 2013
Shares 13,631 Value ($000) $532 Avg Close Range
Q2 2013
Shares 13,631 Value ($000) $534 Avg Close Range