BEMIS INC

CUSIP: 081437105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 131,584 Value ($000) $7,300 Avg Close — Range —
Q4 2018
Shares 137,194 Value ($000) $6,297 Avg Close — Range —
Q3 2018
Shares 142,813 Value ($000) $6,941 Avg Close — Range —
Q2 2018
Shares 142,813 Value ($000) $6,028 Avg Close — Range —
Q1 2018
Shares 143,443 Value ($000) $6,243 Avg Close — Range —
Q4 2017
Shares 146,843 Value ($000) $7,018 Avg Close — Range —
Q3 2017
Shares 152,993 Value ($000) $6,972 Avg Close — Range —
Q2 2017
Shares 153,413 Value ($000) $7,095 Avg Close — Range —
Q1 2017
Shares 153,413 Value ($000) $7,496 Avg Close — Range —
Q4 2016
Shares 154,203 Value ($000) $7,374 Avg Close — Range —
Q3 2016
Shares 153,983 Value ($000) $7,855 Avg Close — Range —
Q2 2016
Shares 154,506 Value ($000) $7,956 Avg Close — Range —
Q1 2016
Shares 134,812 Value ($000) $6,981 Avg Close — Range —
Q4 2015
Shares 139,332 Value ($000) $6,227 Avg Close — Range —
Q3 2015
Shares 145,768 Value ($000) $5,768 Avg Close — Range —
Q2 2015
Shares 153,024 Value ($000) $6,888 Avg Close — Range —
Q1 2015
Shares 153,024 Value ($000) $7,087 Avg Close — Range —
Q4 2014
Shares 163,820 Value ($000) $7,406 Avg Close — Range —
Q3 2014
Shares 164,765 Value ($000) $6,264 Avg Close — Range —
Q2 2014
Shares 168,005 Value ($000) $6,831 Avg Close — Range —
Q1 2014
Shares 178,581 Value ($000) $7,008 Avg Close — Range —
Q4 2013
Shares 202,176 Value ($000) $8,281 Avg Close — Range —
Q3 2013
Shares 202,832 Value ($000) $7,912 Avg Close — Range —
Q2 2013
Shares 202,832 Value ($000) $7,939 Avg Close — Range —