BEMIS INC

CUSIP: 081437105 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,520 Value ($000) $417 Avg Close Range
Q4 2018
Shares 7,520 Value ($000) $345 Avg Close Range
Q3 2018
Shares 7,520 Value ($000) $365 Avg Close Range
Q2 2018
Shares 7,520 Value ($000) $317 Avg Close Range
Q1 2018
Shares 8,520 Value ($000) $371 Avg Close Range
Q4 2017
Shares 8,695 Value ($000) $416 Avg Close Range
Q3 2017
Shares 8,695 Value ($000) $396 Avg Close Range
Q2 2017
Shares 8,695 Value ($000) $402 Avg Close Range
Q1 2017
Shares 8,695 Value ($000) $425 Avg Close Range
Q4 2016
Shares 8,820 Value ($000) $422 Avg Close Range
Q3 2016
Shares 8,820 Value ($000) $450 Avg Close Range
Q2 2016
Shares 8,820 Value ($000) $454 Avg Close Range
Q1 2016
Shares 8,820 Value ($000) $457 Avg Close Range
Q4 2015
Shares 8,820 Value ($000) $394 Avg Close Range
Q3 2015
Shares 8,820 Value ($000) $349 Avg Close Range
Q2 2015
Shares 8,220 Value ($000) $370 Avg Close Range
Q1 2015
Shares 8,365 Value ($000) $387 Avg Close Range
Q4 2014
Shares 8,365 Value ($000) $378 Avg Close Range
Q3 2014
Shares 8,365 Value ($000) $318 Avg Close Range
Q2 2014
Shares 8,365 Value ($000) $340 Avg Close Range
Q1 2014
Shares 8,365 Value ($000) $328 Avg Close Range
Q4 2013
Shares 8,365 Value ($000) $343 Avg Close Range
Q3 2013
Shares 8,515 Value ($000) $332 Avg Close Range
Q2 2013
Shares 8,515 Value ($000) $333 Avg Close Range