BEMIS INC

CUSIP: 081437105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,848 Value ($000) $491 Avg Close — Range —
Q4 2018
Shares 12,251 Value ($000) $562 Avg Close — Range —
Q3 2018
Shares 13,175 Value ($000) $640 Avg Close — Range —
Q2 2018
Shares 14,828 Value ($000) $626 Avg Close — Range —
Q1 2018
Shares 16,098 Value ($000) $701 Avg Close — Range —
Q4 2017
Shares 16,218 Value ($000) $775 Avg Close — Range —
Q3 2017
Shares 15,358 Value ($000) $696 Avg Close — Range —
Q2 2017
Shares 10,908 Value ($000) $512 Avg Close — Range —
Q1 2017
Shares 4,360 Value ($000) $213 Avg Close — Range —