BEMIS INC

CUSIP: 081437105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 356 Value ($000) $6,419 Avg Close Range
Q4 2018
Shares 6,419 Value ($000) $295 Avg Close Range
Q3 2018
Shares 6,419 Value ($000) $312 Avg Close Range
Q2 2018
Shares 6,419 Value ($000) $271 Avg Close Range
Q1 2018
Shares 6,419 Value ($000) $279 Avg Close Range
Q4 2017
Shares 7,187 Value ($000) $343 Avg Close Range
Q3 2017
Shares 7,187 Value ($000) $328 Avg Close Range
Q2 2017
Shares 7,187 Value ($000) $332 Avg Close Range
Q1 2017
Shares 7,187 Value ($000) $351 Avg Close Range
Q4 2016
Shares 7,187 Value ($000) $344 Avg Close Range
Q3 2016
Shares 9,568 Value ($000) $488 Avg Close Range
Q2 2016
Shares 9,568 Value ($000) $493 Avg Close Range
Q1 2016
Shares 9,568 Value ($000) $495 Avg Close Range
Q4 2015
Shares 9,568 Value ($000) $428 Avg Close Range
Q3 2015
Shares 9,657 Value ($000) $382 Avg Close Range
Q2 2015
Shares 9,757 Value ($000) $439 Avg Close Range
Q1 2015
Shares 10,663 Value ($000) $494 Avg Close Range
Q4 2014
Shares 11,202 Value ($000) $506 Avg Close Range