BEMIS INC

CUSIP: 081437105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,900 Value ($000) $904 Avg Close — Range —
Q3 2016
Shares 16,900 Value ($000) $862 Avg Close — Range —
Q2 2016
Shares 16,900 Value ($000) $870 Avg Close — Range —
Q4 2015
Shares 26,200 Value ($000) $1,171 Avg Close — Range —
Q3 2015
Shares 29,100 Value ($000) $1,151 Avg Close — Range —
Q2 2015
Shares 35,400 Value ($000) $1,593 Avg Close — Range —
Q1 2015
Shares 33,800 Value ($000) $1,565 Avg Close — Range —
Q4 2014
Shares 21,400 Value ($000) $967 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $456 Avg Close — Range —
Q2 2014
Shares 14,200 Value ($000) $577 Avg Close — Range —
Q1 2014
Shares 14,300 Value ($000) $561 Avg Close — Range —
Q4 2013
Shares 14,300 Value ($000) $586 Avg Close — Range —
Q3 2013
Shares 14,300 Value ($000) $558 Avg Close — Range —
Q2 2013
Shares 33,000 Value ($000) $1,292 Avg Close — Range —