BEMIS INC

CUSIP: 081437105 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42,700 Value ($000) $1,960 Avg Close — Range —
Q3 2018
Shares 42,700 Value ($000) $2,075 Avg Close — Range —
Q2 2018
Shares 42,700 Value ($000) $1,802 Avg Close — Range —
Q1 2018
Shares 42,700 Value ($000) $1,858 Avg Close — Range —
Q4 2017
Shares 42,700 Value ($000) $2,041 Avg Close — Range —
Q3 2017
Shares 42,700 Value ($000) $1,946 Avg Close — Range —
Q2 2017
Shares 42,700 Value ($000) $1,975 Avg Close — Range —
Q1 2017
Shares 42,850 Value ($000) $2,094 Avg Close — Range —
Q4 2016
Shares 42,850 Value ($000) $2,049 Avg Close — Range —
Q3 2016
Shares 42,850 Value ($000) $2,186 Avg Close — Range —
Q2 2016
Shares 42,850 Value ($000) $2,206 Avg Close — Range —
Q1 2016
Shares 42,850 Value ($000) $2,219 Avg Close — Range —
Q4 2015
Shares 42,850 Value ($000) $1,915 Avg Close — Range —
Q3 2015
Shares 42,940 Value ($000) $1,699 Avg Close — Range —
Q2 2015
Shares 43,040 Value ($000) $1,937 Avg Close — Range —
Q1 2015
Shares 43,040 Value ($000) $1,993 Avg Close — Range —
Q4 2014
Shares 43,040 Value ($000) $1,946 Avg Close — Range —
Q3 2014
Shares 42,940 Value ($000) $1,633 Avg Close — Range —
Q2 2014
Shares 42,940 Value ($000) $1,746 Avg Close — Range —
Q1 2014
Shares 43,490 Value ($000) $1,707 Avg Close — Range —
Q4 2013
Shares 43,490 Value ($000) $1,781 Avg Close — Range —
Q3 2013
Shares 43,490 Value ($000) $1,697 Avg Close — Range —
Q2 2013
Shares 43,490 Value ($000) $1,702 Avg Close — Range —