BEMIS INC

CUSIP: 081437105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 288,067 Value ($000) $14,000 Avg Close — Range —
Q2 2018
Shares 794,160 Value ($000) $33,522 Avg Close — Range —
Q1 2018
Shares 709,279 Value ($000) $30,868 Avg Close — Range —
Q4 2017
Shares 575,520 Value ($000) $27,504 Avg Close — Range —
Q3 2017
Shares 408,150 Value ($000) $18,599 Avg Close — Range —
Q2 2017
Shares 562,314 Value ($000) $26,007 Avg Close — Range —
Q1 2017
Shares 510,355 Value ($000) $24,936 Avg Close — Range —
Q4 2016
Shares 503,006 Value ($000) $24,054 Avg Close — Range —
Q3 2016
Shares 333,899 Value ($000) $17,032 Avg Close — Range —
Q2 2016
Shares 197,009 Value ($000) $10,144 Avg Close — Range —
Q1 2016
Shares 245,024 Value ($000) $12,687 Avg Close — Range —
Q4 2015
Shares 264,258 Value ($000) $11,810 Avg Close — Range —
Q3 2015
Shares 20,763 Value ($000) $822 Avg Close — Range —
Q1 2013
Shares 8,000 Value ($000) $323 Avg Close — Range —