BEMIS INC

CUSIP: 081437105 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 522,185 Value ($000) $23,968 Avg Close — Range —
Q3 2018
Shares 1,898,104 Value ($000) $92,248 Avg Close — Range —
Q2 2018
Shares 2,130,269 Value ($000) $89,919 Avg Close — Range —
Q1 2018
Shares 1,675,897 Value ($000) $72,935 Avg Close — Range —
Q4 2017
Shares 1,315,591 Value ($000) $62,872 Avg Close — Range —
Q3 2017
Shares 678,968 Value ($000) $30,941 Avg Close — Range —
Q2 2017
Shares 763,621 Value ($000) $35,317 Avg Close — Range —
Q1 2017
Shares 702,834 Value ($000) $34,340 Avg Close — Range —
Q4 2014
Shares 1,005,843 Value ($000) $45,474 Avg Close — Range —
Q3 2014
Shares 1,248,323 Value ($000) $47,461 Avg Close — Range —
Q2 2014
Shares 1,210,750 Value ($000) $49,229 Avg Close — Range —
Q1 2014
Shares 1,240,060 Value ($000) $48,660 Avg Close — Range —
Q4 2013
Shares 1,192,540 Value ($000) $48,846 Avg Close — Range —