BEMIS INC

CUSIP: 081437105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 560 Value ($000) $24 Avg Close Range
Q1 2018
Shares 560 Value ($000) $24 Avg Close Range
Q4 2017
Shares 560 Value ($000) $27 Avg Close Range
Q3 2017
Shares 1,610 Value ($000) $73 Avg Close Range
Q2 2017
Shares 1,610 Value ($000) $74 Avg Close Range
Q1 2017
Shares 1,610 Value ($000) $79 Avg Close Range
Q4 2016
Shares 1,610 Value ($000) $77 Avg Close Range
Q3 2016
Shares 2,755 Value ($000) $141 Avg Close Range
Q2 2016
Shares 3,070 Value ($000) $158 Avg Close Range
Q1 2016
Shares 4,357 Value ($000) $226 Avg Close Range
Q4 2015
Shares 5,290 Value ($000) $236 Avg Close Range
Q3 2015
Shares 5,390 Value ($000) $213 Avg Close Range
Q2 2015
Shares 5,450 Value ($000) $245 Avg Close Range
Q1 2015
Shares 5,770 Value ($000) $267 Avg Close Range
Q4 2014
Shares 6,570 Value ($000) $297 Avg Close Range
Q3 2014
Shares 6,720 Value ($000) $255 Avg Close Range
Q2 2014
Shares 7,360 Value ($000) $299 Avg Close Range
Q1 2014
Shares 8,325 Value ($000) $327 Avg Close Range
Q4 2013
Shares 19,260 Value ($000) $789 Avg Close Range
Q3 2013
Shares 21,005 Value ($000) $820 Avg Close Range
Q2 2013
Shares 23,100 Value ($000) $904 Avg Close Range
Q1 2013
Shares 39,610 Value ($000) $1,489 Avg Close Range
Q4 2012
Shares 35,330 Value ($000) $1,182 Avg Close Range
Q3 2012
Shares 18,900 Value ($000) $595 Avg Close Range