BEMIS INC

CUSIP: 081437105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,525 Value ($000) $649 Avg Close — Range —
Q3 2015
Shares 14,525 Value ($000) $575 Avg Close — Range —
Q2 2015
Shares 15,925 Value ($000) $717 Avg Close — Range —
Q1 2015
Shares 15,775 Value ($000) $731 Avg Close — Range —
Q4 2014
Shares 685,953 Value ($000) $31,012 Avg Close — Range —
Q3 2014
Shares 1,407,672 Value ($000) $53,520 Avg Close — Range —
Q2 2014
Shares 1,669,508 Value ($000) $67,882 Avg Close — Range —
Q1 2014
Shares 1,674,023 Value ($000) $65,689 Avg Close — Range —
Q4 2013
Shares 1,564,369 Value ($000) $64,077 Avg Close — Range —
Q3 2013
Shares 1,983,742 Value ($000) $77,386 Avg Close — Range —
Q2 2013
Shares 2,009,947 Value ($000) $78,669 Avg Close — Range —