BEMIS INC

CUSIP: 081437105 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 96,648 Value ($000) $5,362 Avg Close — Range —
Q4 2018
Shares 96,753 Value ($000) $4,441 Avg Close — Range —
Q3 2018
Shares 95,353 Value ($000) $4,635 Avg Close — Range —
Q2 2018
Shares 92,624 Value ($000) $3,910 Avg Close — Range —
Q1 2018
Shares 90,883 Value ($000) $3,955 Avg Close — Range —
Q4 2017
Shares 86,908 Value ($000) $4,153 Avg Close — Range —
Q3 2017
Shares 68,013 Value ($000) $3,100 Avg Close — Range —
Q2 2017
Shares 64,584 Value ($000) $2,987 Avg Close — Range —
Q1 2017
Shares 64,434 Value ($000) $3,148 Avg Close — Range —
Q4 2016
Shares 67,116 Value ($000) $3,210 Avg Close — Range —
Q3 2016
Shares 72,216 Value ($000) $3,683 Avg Close — Range —
Q2 2016
Shares 78,711 Value ($000) $4,053 Avg Close — Range —
Q1 2016
Shares 87,146 Value ($000) $4,512 Avg Close — Range —
Q4 2015
Shares 106,512 Value ($000) $4,760 Avg Close — Range —
Q3 2015
Shares 108,150 Value ($000) $4,280 Avg Close — Range —
Q2 2015
Shares 107,898 Value ($000) $4,857 Avg Close — Range —
Q1 2015
Shares 135,998 Value ($000) $6,298 Avg Close — Range —
Q4 2014
Shares 153,255 Value ($000) $6,929 Avg Close — Range —
Q3 2014
Shares 161,555 Value ($000) $6,142 Avg Close — Range —
Q2 2014
Shares 163,935 Value ($000) $6,666 Avg Close — Range —
Q1 2014
Shares 180,010 Value ($000) $7,064 Avg Close — Range —
Q4 2013
Shares 183,360 Value ($000) $7,510 Avg Close — Range —
Q3 2013
Shares 186,888 Value ($000) $7,291 Avg Close — Range —
Q2 2013
Shares 188,488 Value ($000) $7,378 Avg Close — Range —