BEMIS INC

CUSIP: 081437105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,140 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 4,140 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 4,540 Value ($000) $217 Avg Close — Range —
Q3 2017
Shares 4,540 Value ($000) $207 Avg Close — Range —
Q2 2017
Shares 4,540 Value ($000) $210 Avg Close — Range —
Q1 2017
Shares 4,765 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 4,965 Value ($000) $237 Avg Close — Range —
Q3 2016
Shares 4,965 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 4,965 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 4,965 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 4,965 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 4,965 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 4,965 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 4,965 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 4,965 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 4,965 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 4,965 Value ($000) $200 Avg Close — Range —