BEMIS INC

CUSIP: 081437105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 54,292 Value ($000) $2,313 Avg Close — Range —
Q3 2018
Shares 51,966 Value ($000) $2,526 Avg Close — Range —
Q2 2018
Shares 70,119 Value ($000) $2,959 Avg Close — Range —
Q1 2018
Shares 71,384 Value ($000) $3,109 Avg Close — Range —
Q4 2017
Shares 71,984 Value ($000) $3,437 Avg Close — Range —
Q3 2017
Shares 69,753 Value ($000) $3,158 Avg Close — Range —
Q2 2017
Shares 72,744 Value ($000) $3,361 Avg Close — Range —
Q1 2017
Shares 71,707 Value ($000) $3,501 Avg Close — Range —
Q4 2016
Shares 69,968 Value ($000) $3,352 Avg Close — Range —
Q3 2016
Shares 83,907 Value ($000) $4,277 Avg Close — Range —
Q2 2016
Shares 99,546 Value ($000) $5,115 Avg Close — Range —
Q1 2016
Shares 54,178 Value ($000) $2,801 Avg Close — Range —
Q4 2015
Shares 38,178 Value ($000) $1,707 Avg Close — Range —
Q3 2015
Shares 38,178 Value ($000) $1,515 Avg Close — Range —
Q2 2015
Shares 40,385 Value ($000) $1,816 Avg Close — Range —
Q1 2015
Shares 136,252 Value ($000) $6,293 Avg Close — Range —
Q4 2014
Shares 248,209 Value ($000) $11,231 Avg Close — Range —
Q3 2014
Shares 247,594 Value ($000) $9,418 Avg Close — Range —
Q2 2014
Shares 233,003 Value ($000) $9,445 Avg Close — Range —
Q1 2014
Shares 214,503 Value ($000) $8,374 Avg Close — Range —
Q4 2013
Shares 194,985 Value ($000) $8,012 Avg Close — Range —
Q3 2013
Shares 175,040 Value ($000) $6,819 Avg Close — Range —
Q2 2013
Shares 121,918 Value ($000) $4,775 Avg Close — Range —