BEMIS INC

CUSIP: 081437105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 44,400 Value ($000) $2,463 Avg Close — Range —
Q4 2018
Shares 44,400 Value ($000) $2,037 Avg Close — Range —
Q3 2018
Shares 44,400 Value ($000) $2,157 Avg Close — Range —
Q2 2018
Shares 46,100 Value ($000) $1,945 Avg Close — Range —
Q1 2018
Shares 46,100 Value ($000) $2,006 Avg Close — Range —
Q4 2017
Shares 496,400 Value ($000) $23,722 Avg Close — Range —
Q3 2017
Shares 694,300 Value ($000) $31,639 Avg Close — Range —
Q2 2017
Shares 700,400 Value ($000) $32,393 Avg Close — Range —
Q1 2017
Shares 665,200 Value ($000) $32,501 Avg Close — Range —
Q4 2016
Shares 710,000 Value ($000) $33,952 Avg Close — Range —
Q3 2016
Shares 718,600 Value ($000) $36,655 Avg Close — Range —
Q2 2016
Shares 807,600 Value ($000) $41,583 Avg Close — Range —
Q1 2016
Shares 804,800 Value ($000) $41,672 Avg Close — Range —
Q4 2015
Shares 737,500 Value ($000) $32,958 Avg Close — Range —
Q3 2015
Shares 717,624 Value ($000) $28,396 Avg Close — Range —
Q2 2015
Shares 503,200 Value ($000) $22,649 Avg Close — Range —
Q1 2015
Shares 493,700 Value ($000) $22,863 Avg Close — Range —
Q4 2014
Shares 512,700 Value ($000) $23,179 Avg Close — Range —
Q3 2014
Shares 415,700 Value ($000) $15,804 Avg Close — Range —
Q2 2014
Shares 343,300 Value ($000) $13,958 Avg Close — Range —
Q1 2014
Shares 294,000 Value ($000) $11,536 Avg Close — Range —
Q4 2013
Shares 152,200 Value ($000) $6,234 Avg Close — Range —
Q3 2013
Shares 133,200 Value ($000) $5,196 Avg Close — Range —
Q2 2013
Shares 148,700 Value ($000) $5,820 Avg Close — Range —