BEMIS INC

CUSIP: 081437105 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,000 Value ($000) $678 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $570 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $610 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $589 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $614 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $585 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $587 Avg Close — Range —