BEMIS INC

CUSIP: 081437105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,526 Value ($000) $116 Avg Close — Range —
Q1 2017
Shares 2,525 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 2,525 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 124 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 2,936 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 3,054 Value ($000) $141 Avg Close — Range —
Q4 2014
Shares 3,054 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 3,054 Value ($000) $116 Avg Close — Range —
Q2 2014
Shares 3,054 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 3,154 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 3,154 Value ($000) $129 Avg Close — Range —
Q3 2013
Shares 3,154 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 3,154 Value ($000) $123 Avg Close — Range —