BEMIS INC

CUSIP: 081437105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 147,279 Value ($000) $8,171 Avg Close — Range —
Q4 2018
Shares 150,738 Value ($000) $6,919 Avg Close — Range —
Q3 2018
Shares 152,153 Value ($000) $7,395 Avg Close — Range —
Q2 2018
Shares 152,216 Value ($000) $6,425 Avg Close — Range —
Q1 2018
Shares 151,582 Value ($000) $6,597 Avg Close — Range —
Q4 2017
Shares 156,188 Value ($000) $7,464 Avg Close — Range —
Q3 2017
Shares 155,153 Value ($000) $7,070 Avg Close — Range —
Q2 2017
Shares 168,550 Value ($000) $7,796 Avg Close — Range —
Q1 2017
Shares 192,341 Value ($000) $9,398 Avg Close — Range —
Q4 2016
Shares 200,841 Value ($000) $9,604 Avg Close — Range —
Q3 2016
Shares 206,141 Value ($000) $10,515 Avg Close — Range —
Q2 2016
Shares 204,341 Value ($000) $10,522 Avg Close — Range —
Q1 2016
Shares 212,131 Value ($000) $10,984 Avg Close — Range —
Q4 2015
Shares 185,722 Value ($000) $8,300 Avg Close — Range —
Q3 2015
Shares 182,723 Value ($000) $7,230 Avg Close — Range —
Q2 2015
Shares 177,963 Value ($000) $8,010 Avg Close — Range —
Q1 2015
Shares 190,661 Value ($000) $8,830 Avg Close — Range —
Q4 2014
Shares 193,802 Value ($000) $8,762 Avg Close — Range —
Q3 2014
Shares 192,079 Value ($000) $7,303 Avg Close — Range —
Q2 2014
Shares 184,174 Value ($000) $7,489 Avg Close — Range —
Q1 2014
Shares 187,174 Value ($000) $7,345 Avg Close — Range —
Q4 2013
Shares 186,274 Value ($000) $7,630 Avg Close — Range —
Q3 2013
Shares 184,974 Value ($000) $7,216 Avg Close — Range —
Q2 2013
Shares 179,297 Value ($000) $7,018 Avg Close — Range —
Q1 2013
Shares 179,272 Value ($000) $7,235 Avg Close — Range —