BEMIS INC

CUSIP: 081437105 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 129,485 Value ($000) $7,184 Avg Close — Range —
Q4 2018
Shares 142,485 Value ($000) $6,540 Avg Close — Range —
Q2 2017
Shares 5,200 Value ($000) $241 Avg Close — Range —
Q1 2017
Shares 5,200 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 5,200 Value ($000) $249 Avg Close — Range —
Q2 2016
Shares 5,200 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 5,200 Value ($000) $269 Avg Close — Range —
Q4 2015
Shares 5,200 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 5,400 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 5,800 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 5,800 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 7,040 Value ($000) $318 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 8,725 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 9,110 Value ($000) $357 Avg Close — Range —
Q4 2013
Shares 9,510 Value ($000) $390 Avg Close — Range —