BEMIS INC

CUSIP: 081437105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 360 Value ($000) $20 Avg Close Range
Q4 2018
Shares 360 Value ($000) $17 Avg Close Range
Q3 2018
Shares 360 Value ($000) $17 Avg Close Range
Q2 2018
Shares 1,960 Value ($000) $83 Avg Close Range
Q1 2018
Shares 1,960 Value ($000) $85 Avg Close Range
Q4 2017
Shares 5,360 Value ($000) $256 Avg Close Range
Q3 2017
Shares 5,360 Value ($000) $244 Avg Close Range
Q2 2017
Shares 7,060 Value ($000) $327 Avg Close Range
Q1 2017
Shares 3,860 Value ($000) $189 Avg Close Range
Q4 2016
Shares 1,060 Value ($000) $51 Avg Close Range
Q3 2016
Shares 700 Value ($000) $36 Avg Close Range
Q2 2016
Shares 700 Value ($000) $36 Avg Close Range
Q1 2016
Shares 700 Value ($000) $36 Avg Close Range
Q4 2015
Shares 6,500 Value ($000) $290 Avg Close Range
Q3 2015
Shares 6,500 Value ($000) $257 Avg Close Range
Q2 2015
Shares 400 Value ($000) $18 Avg Close Range
Q4 2013
Shares 1,500 Value ($000) $61 Avg Close Range
Q2 2013
Shares 1,200 Value ($000) $47 Avg Close Range