BEMIS INC

CUSIP: 081437105 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 44,175 Value ($000) $2,027 Avg Close — Range —
Q3 2018
Shares 45,400 Value ($000) $2,207 Avg Close — Range —
Q2 2018
Shares 46,410 Value ($000) $1,959 Avg Close — Range —
Q1 2018
Shares 46,920 Value ($000) $2,042 Avg Close — Range —
Q4 2017
Shares 48,920 Value ($000) $2,338 Avg Close — Range —
Q3 2017
Shares 50,000 Value ($000) $2,279 Avg Close — Range —
Q2 2017
Shares 50,560 Value ($000) $2,339 Avg Close — Range —
Q1 2017
Shares 51,710 Value ($000) $2,527 Avg Close — Range —
Q4 2016
Shares 51,960 Value ($000) $2,485 Avg Close — Range —
Q3 2016
Shares 53,309 Value ($000) $2,720 Avg Close — Range —
Q2 2016
Shares 52,070 Value ($000) $2,681 Avg Close — Range —
Q1 2016
Shares 52,455 Value ($000) $2,716 Avg Close — Range —
Q4 2015
Shares 52,605 Value ($000) $2,351 Avg Close — Range —
Q3 2015
Shares 52,874 Value ($000) $2,092 Avg Close — Range —
Q2 2015
Shares 52,480 Value ($000) $2,363 Avg Close — Range —
Q1 2015
Shares 52,355 Value ($000) $2,356 Avg Close — Range —
Q4 2014
Shares 52,415 Value ($000) $2,370 Avg Close — Range —
Q3 2014
Shares 52,405 Value ($000) $1,993 Avg Close — Range —
Q2 2014
Shares 52,115 Value ($000) $2,119 Avg Close — Range —
Q1 2014
Shares 52,414 Value ($000) $2,057 Avg Close — Range —
Q4 2013
Shares 53,614 Value ($000) $2,196 Avg Close — Range —
Q3 2013
Shares 52,090 Value ($000) $2,032 Avg Close — Range —
Q2 2013
Shares 52,885 Value ($000) $2,070 Avg Close — Range —