BEMIS INC

CUSIP: 081437105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,600 Value ($000) $1,420 Avg Close — Range —
Q4 2018
Shares 25,600 Value ($000) $1,175 Avg Close — Range —
Q3 2018
Shares 24,800 Value ($000) $1,205 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $226 Avg Close — Range —