BEMIS INC

CUSIP: 081437105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 32,074 Value ($000) $1,779 Avg Close — Range —
Q3 2018
Shares 46,180 Value ($000) $2,244 Avg Close — Range —
Q2 2018
Shares 10,531 Value ($000) $444 Avg Close — Range —
Q3 2017
Shares 28,708 Value ($000) $1,308 Avg Close — Range —
Q2 2017
Shares 41,956 Value ($000) $1,940 Avg Close — Range —
Q1 2017
Shares 13,631 Value ($000) $666 Avg Close — Range —
Q4 2016
Shares 64,044 Value ($000) $3,063 Avg Close — Range —
Q2 2016
Shares 16,391 Value ($000) $844 Avg Close — Range —
Q1 2016
Shares 20,689 Value ($000) $1,072 Avg Close — Range —
Q4 2015
Shares 11,111 Value ($000) $497 Avg Close — Range —
Q3 2015
Shares 10,492 Value ($000) $415 Avg Close — Range —
Q2 2015
Shares 12,747 Value ($000) $573 Avg Close — Range —
Q3 2014
Shares 22,836 Value ($000) $869 Avg Close — Range —
Q1 2014
Shares 40,748 Value ($000) $1,599 Avg Close — Range —
Q4 2013
Shares 37,245 Value ($000) $1,525 Avg Close — Range —