BEMIS INC

CUSIP: 081437105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 36,435 Value ($000) $2,021 Avg Close Range
Q4 2018
Shares 35,864 Value ($000) $1,646 Avg Close Range
Q3 2018
Shares 35,864 Value ($000) $1,743 Avg Close Range
Q2 2018
Shares 35,415 Value ($000) $1,495 Avg Close Range
Q1 2018
Shares 34,392 Value ($000) $1,497 Avg Close Range
Q4 2017
Shares 33,798 Value ($000) $1,540 Avg Close Range
Q3 2017
Shares 33,798 Value ($000) $1,540 Avg Close Range
Q2 2017
Shares 35,038 Value ($000) $1,621 Avg Close Range
Q1 2017
Shares 33,563 Value ($000) $1,640 Avg Close Range
Q4 2016
Shares 33,163 Value ($000) $1,586 Avg Close Range
Q3 2016
Shares 33,163 Value ($000) $1,692 Avg Close Range
Q2 2016
Shares 43,260 Value ($000) $2,227 Avg Close Range
Q1 2016
Shares 42,492 Value ($000) $2,200 Avg Close Range
Q4 2015
Shares 41,250 Value ($000) $1,843 Avg Close Range
Q3 2015
Shares 41,250 Value ($000) $1,632 Avg Close Range
Q2 2015
Shares 40,804 Value ($000) $1,837 Avg Close Range
Q1 2015
Shares 50,540 Value ($000) $2,341 Avg Close Range
Q4 2014
Shares 49,540 Value ($000) $2,240 Avg Close Range
Q3 2014
Shares 20,216 Value ($000) $769 Avg Close Range
Q2 2014
Shares 20,016 Value ($000) $814 Avg Close Range
Q1 2014
Shares 19,816 Value ($000) $778 Avg Close Range
Q4 2013
Shares 19,116 Value ($000) $783 Avg Close Range
Q3 2013
Shares 16,416 Value ($000) $640 Avg Close Range
Q2 2013
Shares 16,172 Value ($000) $633 Avg Close Range