BEMIS INC

CUSIP: 081437105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 226,452 Value ($000) $12,564 Avg Close — Range —
Q4 2018
Shares 279,929 Value ($000) $12,849 Avg Close — Range —
Q3 2018
Shares 165,241 Value ($000) $8,031 Avg Close — Range —
Q2 2018
Shares 272,124 Value ($000) $11,486 Avg Close — Range —
Q1 2018
Shares 326,684 Value ($000) $14,217 Avg Close — Range —
Q4 2017
Shares 333,116 Value ($000) $15,920 Avg Close — Range —
Q3 2017
Shares 310,855 Value ($000) $14,166 Avg Close — Range —
Q2 2017
Shares 466,446 Value ($000) $21,573 Avg Close — Range —
Q1 2017
Shares 690,783 Value ($000) $33,752 Avg Close — Range —
Q4 2016
Shares 617,509 Value ($000) $29,529 Avg Close — Range —
Q3 2016
Shares 643,325 Value ($000) $32,816 Avg Close — Range —
Q2 2016
Shares 393,278 Value ($000) $20,250 Avg Close — Range —
Q1 2016
Shares 72,271 Value ($000) $3,742 Avg Close — Range —
Q4 2015
Shares 72,975 Value ($000) $3,261 Avg Close — Range —
Q3 2015
Shares 74,425 Value ($000) $2,945 Avg Close — Range —
Q2 2015
Shares 74,945 Value ($000) $3,373 Avg Close — Range —
Q1 2015
Shares 82,015 Value ($000) $3,798 Avg Close — Range —
Q4 2014
Shares 98,552 Value ($000) $4,456 Avg Close — Range —
Q3 2014
Shares 201,405 Value ($000) $7,657 Avg Close — Range —
Q2 2014
Shares 203,506 Value ($000) $8,275 Avg Close — Range —
Q1 2014
Shares 242,406 Value ($000) $9,512 Avg Close — Range —
Q4 2013
Shares 222,084 Value ($000) $9,097 Avg Close — Range —
Q3 2013
Shares 220,575 Value ($000) $8,605 Avg Close — Range —
Q2 2013
Shares 207,496 Value ($000) $8,121 Avg Close — Range —