BEMIS INC

CUSIP: 081437105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 7,322 Value ($000) $220 Avg Close — Range —
Q2 2011
Shares 6,094 Value ($000) $206 Avg Close — Range —